DIA

DIA · 美元计价

$0.1277

-6.24% ≈ ￥0.84282 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1362

24H 成交量$28.07万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
551	AGLDAdventure Gold	$0.1713	$0.1866	$0.1698	$27.36万	$1,711.09万	-2.84%
243	MOVRMoonriver	$0.995	$1.12	$0.968	$119.74万	$1,394.04万	-8.38%
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	CBRSBCerebras (bStocks Tokenized St	$109.32	$119.82	$108.20	$126.22万	$590.78万	0.24%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.56万	—	-1.37%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
28	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,689.52万	$3.00亿	-0.08%
264	GUNGunz	$0.001867	$0.0022	$0.001802	$104.57万	$844.46万	-12.76%