狗币

DOGE · 美元计价

$0.07572

-0.28% ≈ ￥0.499752 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.07645

24H 最低$0.07452

今日开盘$0.07593

24H 成交量$1,858.60万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	FILFilecoin	$0.8828	$0.8888	$0.8518	$255.97万	$7.35亿	1.15%
232	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$67.83万	$1,763.25万	6.76%
312	MOVRMoonriver	$1.092	$1.10	$1.02	$45.61万	$1,340.58万	5.71%
470	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.85万	$3,029.32万	4.88%
683	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.59%
381	MINAMina Protocol	$0.0597	$0.0601	$0.0575	$35.10万	$7,726.96万	1.36%
505	DCRDecred	$13.25	$13.66	$12.63	$18.93万	$2.33亿	-2.86%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
581	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	CTSICartesi	$0.02748	$0.02813	$0.02555	$53.43万	$2,620.95万	1.59%
168	SOLVSolv Protocol	$0.00521	$0.0053	$0.004772	$104.96万	$2,907.02万	2.88%
693	BSPBBSPB	$46.44	$46.44	$43.76	$9,974.72	—	3.73%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
493	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.26万	$541.66万	0.57%
653	USARBUSARB	$9.6	$9.69	$9.21	$4.96万	—	-0.72%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$554.03万	$3.00亿	0.00%
174	GUNGunz	$0.00219	$0.002208	$0.001921	$101.45万	$849.14万	11.68%