Gitcoin

GTC · 美元计价

$0.22071

-10.69% ≈ ￥1.4567 (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24713

24H 成交量$661.17万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
186	BICOBiconomy	$0.01613	$0.01815	$0.01489	$202.34万	$1,765.16万	0.75%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%