Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
235	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$124.45万	$8,400.06万	-10.44%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
151	BICOBiconomy	$0.01548	$0.01815	$0.01489	$248.51万	$1,765.16万	-7.86%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,743.91万	$3.00亿	-0.07%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%