Kaia

KAIA · 美元计价

$0.0331

-0.60% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$107.30万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
459	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$46.87万	$1,711.09万	0.96%
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.26万	$8,400.06万	-5.92%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.80万	$3.00亿	-0.03%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%