Chainlink

LINK · 美元计价

$11.605

3.64% ≈ ￥76.593 ($0.41)

更新于 2026-11-01 00:25:01

24H 最高$11.75

24H 最低$11.09

今日开盘$11.198

24H 成交量$2,457.31万

流通市值$88.73亿

24H 涨跌额($0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	FILFilecoin	$0.8835	$0.8888	$0.8518	$252.36万	$7.35亿	1.45%
231	AGLDAdventure Gold	$0.1884	$0.1932	$0.174	$68.32万	$1,763.25万	7.53%
308	MOVRMoonriver	$1.086	$1.10	$1.02	$46.96万	$1,340.58万	5.95%
472	OPGOpenGradient	$0.1266	$0.1284	$0.1201	$22.76万	$3,029.32万	5.15%
683	BBBBBB	$8.39	$8.48	$8.25	$1.90万	—	-0.83%
384	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$34.76万	$7,726.96万	0.85%
507	DCRDecred	$13.25	$13.64	$12.63	$18.94万	$2.33亿	-2.72%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
579	UMAUMA	$0.341	$0.345	$0.324	$11.81万	$3,136.27万	3.33%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.35万	$2,620.95万	1.44%
167	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$105.82万	$2,907.02万	1.43%
693	BSPBBSPB	$46.43	$46.46	$43.76	$9,378.64	—	4.01%
630	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.13万	—	-1.88%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
495	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.05万	$541.66万	0.65%
652	USARBUSARB	$9.59	$9.68	$9.21	$4.95万	—	-0.93%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
58	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$550.78万	$3.00亿	0.01%
141	GUNGunz	$0.00224	$0.002375	$0.001921	$132.35万	$849.14万	14.52%