Marvell Technology (bStocks To

MRVLB · 美元计价

$210.36

-7.55% ≈ ￥1388.38 (-$17.18)

更新于 2026-10-30 05:35:02

24H 最高$235.63

24H 最低$209.23

今日开盘$227.54

24H 成交量$413.98万

流通市值$820.40万

24H 涨跌额(-$17.18)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
226	MINAMina Protocol	$0.0603	$0.0658	$0.0575	$105.36万	$8,400.06万	-7.66%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%