Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.34

-10.52% ≈ ￥167.244 (-$2.98)

更新于 2026-10-30 13:15:03

24H 最高$29.19

24H 最低$24.23

今日开盘$28.32

24H 成交量$103.05万

流通市值$1,636.88万

24H 涨跌额(-$2.98)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
269	GUNGunz	$0.00193	$0.0022	$0.001802	$104.51万	$844.46万	-10.15%