Newton Protocol

NEWT · 美元计价

$0.04129

-2.85% ≈ ￥0.272514 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0425

24H 成交量$300.25万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8312	$0.9255	$0.7709	$1,531.97万	$7.70亿	-5.85%
467	AGLDAdventure Gold	$0.1749	$0.1866	$0.1632	$45.24万	$1,711.09万	0.40%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.33万	$1,394.04万	-3.97%
365	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.73万	$2,909.71万	-0.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.31%
584	DCRDecred	$13.69	$14.50	$13.10	$22.74万	$2.54亿	-4.33%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	UMAUMA	$0.325	$0.355	$0.311	$49.56万	$3,269.17万	-5.25%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	CTSICartesi	$0.0263	$0.02841	$0.02463	$45.07万	$2,683.91万	-2.01%
274	SOLVSolv Protocol	$0.004955	$0.004983	$0.004412	$102.79万	$2,688.50万	6.63%
687	BSPBBSPB	$45.98	$48.99	$45.01	$3.73万	—	0.15%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.19%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.46万	—	-0.79%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
24	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,385.91万	$3.00亿	-0.09%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%