NEXO

NEXO · 美元计价

$0.772

-2.89% ≈ ￥5.0952 (-$0.02)

更新于 2026-10-30 18:00:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$147.92万

流通市值$8.04亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8336	$0.9255	$0.7709	$1,510.80万	$7.70亿	-6.60%
457	AGLDAdventure Gold	$0.1789	$0.1866	$0.1632	$47.54万	$1,711.09万	1.42%
242	MOVRMoonriver	$1.058	$1.12	$0.968	$130.19万	$1,394.04万	-3.64%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.326	$0.355	$0.311	$49.79万	$3,269.17万	-5.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
486	CTSICartesi	$0.02651	$0.02841	$0.02463	$41.54万	$2,683.91万	-1.85%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.45万	$2,688.50万	10.54%
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	15.17%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.50万	$590.78万	-1.08%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.50万	—	-1.18%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,935.49万	$3.00亿	0.01%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%