OpenLedger

OPEN · 美元计价

$0.0828

-9.51% ≈ ￥0.54648 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0915

24H 成交量$105.96万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
262	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.17万	$8,400.06万	-7.75%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%