POL (ex-MATIC)

POL · 美元计价

$0.08906

-3.77% ≈ ￥0.587796 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09255

24H 成交量$774.06万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
581	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.19万	—	6.82%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.68	$119.82	$108.23	$121.37万	$590.78万	0.88%
560	USARBUSARB	$10.19	$10.87	$10.01	$21.75万	—	-1.26%
117	BICOBiconomy	$0.01595	$0.01824	$0.01563	$333.44万	$1,765.16万	-6.34%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$2,897.47万	$3.00亿	-0.08%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%