Raydium

RAY · 美元计价

$1.5842

-8.46% ≈ ￥10.4557 (-$0.15)

更新于 2026-10-30 11:00:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7306

24H 成交量$699.84万

流通市值$4.70亿

24H 涨跌额(-$0.15)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.813	$0.9255	$0.7709	$1,486.63万	$7.70亿	-7.77%
543	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.98%
247	MOVRMoonriver	$1.007	$1.12	$0.968	$119.69万	$1,394.04万	-8.37%
369	OPGOpenGradient	$0.113	$0.122	$0.1094	$64.28万	$2,909.71万	-5.20%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-4.05%
249	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.64万	$8,400.06万	-10.25%
580	DCRDecred	$13.43	$14.50	$13.10	$22.16万	$2.54亿	-6.48%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.38%
276	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.76万	$2,688.50万	0.21%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$124.67万	$590.78万	0.65%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.08%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.26万	$3.00亿	-0.04%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%