Usual

USUAL · 美元计价

$0.00965

-7.92% ≈ ￥0.06369 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01048

24H 成交量$119.77万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%