波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 06:15:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
560	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$21.85万	$1,711.09万	-1.35%
246	MOVRMoonriver	$1.019	$1.12	$0.987	$96.46万	$1,394.04万	-8.69%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
224	MINAMina Protocol	$0.0592	$0.0655	$0.0575	$108.86万	$8,400.06万	-9.34%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02638	$0.02841	$0.02587	$55.41万	$2,683.91万	-6.35%
356	SOLVSolv Protocol	$0.004448	$0.00487	$0.004412	$56.16万	$2,688.50万	-8.29%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
120	BICOBiconomy	$0.01573	$0.01824	$0.01563	$318.33万	$1,765.16万	-10.52%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$82.03万	$844.46万	-10.09%