Western Digital (bStocks Token

WDCB · 美元计价

$369.38

-3.87% ≈ ￥2437.91 (-$14.86)

更新于 2026-10-30 18:10:01

24H 最高$402.11

24H 最低$366.38

今日开盘$384.24

24H 成交量$51.55万

流通市值$283.39万

24H 涨跌额(-$14.86)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.34万	$8,400.06万	-5.92%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.74%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.02万	$2,688.50万	10.32%
687	BSPBBSPB	$45.71	$48.99	$45.01	$3.98万	—	-1.10%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%