Zama

ZAMA · 美元计价

$0.06844

-9.83% ≈ ￥0.451704 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.07788

24H 最低$0.06752

今日开盘$0.0759

24H 成交量$874.38万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
551	AGLDAdventure Gold	$0.1786	$0.1866	$0.1727	$24.19万	$1,711.09万	0.68%
238	MOVRMoonriver	$1.04	$1.12	$0.987	$103.33万	$1,394.04万	-6.22%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.17万	$8,400.06万	-9.37%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.90万	$2,683.91万	-6.63%
280	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$83.52万	$2,688.50万	-0.62%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
611	SKDDBSKDDB	$8.48	$8.66	$7.44	$17.13万	—	5.47%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	CBRSBCerebras (bStocks Tokenized St	$110.32	$119.82	$108.23	$121.80万	$590.78万	0.20%
569	USARBUSARB	$10.14	$10.87	$10.01	$21.11万	—	-1.17%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,177.72万	$3.00亿	-0.12%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.75万	$844.46万	-11.00%