Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.01

1.18% ≈ ￥2310.07 ($4.07)

更新于 2026-10-30 01:15:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.94

24H 成交量$196.69万

流通市值$543.94万

24H 涨跌额($4.07)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
572	AGLDAdventure Gold	$0.184	$0.1866	$0.1728	$17.70万	$1,711.09万	4.37%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$52.59万	$1,394.04万	0.09%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$74.98万	$8,400.06万	-0.62%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.028	$0.02851	$0.02671	$44.70万	$2,683.91万	0.76%
326	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$51.98万	$2,688.50万	-3.46%
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
513	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.14万	—	3.32%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%
518	USARBUSARB	$10.74	$10.87	$10.01	$22.41万	—	4.58%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.30万	$3.00亿	0.00%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%