0G

0G · 美元计价

$0.1889

-3.48% ≈ ￥1.2467 (-$0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1957

24H 成交量$183.83万

流通市值$1.21亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.9175	$0.935	$0.865	$987.05万	$7.68亿	2.92%
589	AGLDAdventure Gold	$0.1849	$0.1851	$0.1728	$15.35万	$1,661.39万	4.40%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$51.59万	$1,393.42万	-0.90%
364	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.34万	$2,897.16万	0.33%
690	BBBBBB	$9.36	$9.42	$8.96	$2.48万	—	0.86%
245	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.86万	$8,437.75万	-1.23%
651	DCRDecred	$14.36	$14.62	$14.20	$8.87万	$2.56亿	-0.55%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	UMAUMA	$0.352	$0.359	$0.342	$10.76万	$3,273.29万	0.86%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02801	$0.02851	$0.02671	$43.61万	$2,691.74万	0.29%
297	SOLVSolv Protocol	$0.004625	$0.00496	$0.004412	$57.95万	$2,751.95万	-6.00%
685	BSPBBSPB	$47.4	$48.99	$45.01	$3.54万	—	0.81%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%