Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$41.27万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%