阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 16:15:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
632	SKDDBSKDDB	$8.77	$9.13	$7.54	$16.25万	—	11.01%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	CBRSBCerebras (bStocks Tokenized St	$109.25	$119.82	$108.20	$132.25万	$590.78万	-0.15%
596	USARBUSARB	$10.08	$10.87	$10.01	$21.39万	—	-0.89%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,388.17万	$3.00亿	-0.08%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%