COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9121	$0.935	$0.865	$883.26万	$7.68亿	2.39%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
310	MOVRMoonriver	$1.09	$1.14	$1.07	$54.36万	$1,393.42万	-1.89%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.19万	$2,897.16万	1.18%
690	BBBBBB	$9.03	$9.64	$8.97	$2.04万	—	-5.45%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.43万	$8,437.75万	-1.88%
650	DCRDecred	$14.31	$14.62	$14.20	$8.69万	$2.56亿	-0.42%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
653	UMAUMA	$0.348	$0.359	$0.342	$8.37万	$3,273.29万	-0.86%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	CTSICartesi	$0.02728	$0.02851	$0.02671	$40.50万	$2,691.74万	-2.40%
297	SOLVSolv Protocol	$0.004536	$0.00507	$0.004531	$57.22万	$2,751.95万	-8.92%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.72万	$3.02亿	-0.10%
237	GUNGunz	$0.002125	$0.00229	$0.002067	$76.56万	$853.76万	-1.62%