Espresso

ESP · 美元计价

$0.077

-8.24% ≈ ￥0.5082 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08391

24H 成交量$58.77万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.04万	$8,400.06万	-9.05%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
642	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.93万	—	10.12%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
236	CBRSBCerebras (bStocks Tokenized St	$109.78	$119.82	$108.20	$126.09万	$590.78万	1.25%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.60万	—	-0.98%
154	BICOBiconomy	$0.01558	$0.01815	$0.01489	$240.05万	$1,765.16万	-8.84%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,785.01万	$3.00亿	-0.08%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%