Boundless

ZKC · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$29.53万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
515	SKDDBSKDDB	$7.88	$8.12	$7.38	$23.39万	—	3.55%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%
523	USARBUSARB	$10.71	$10.87	$10.01	$22.10万	—	4.49%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,640.06万	$3.00亿	0.02%
242	GUNGunz	$0.002145	$0.00229	$0.002067	$79.89万	$844.46万	-0.23%