Tezos

XTZ · 美元计价

$0.2775

-1.18% ≈ ￥1.8315 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2808

24H 成交量$31.71万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9056	$0.935	$0.865	$906.48万	$7.68亿	-0.75%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
324	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.25%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%