OG Fan Token

OG · 美元计价

$2.485

-2.32% ≈ ￥16.401 (-$0.06)

更新于 2026-10-29 21:40:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.544

24H 成交量$18.28万

流通市值$1,238.18万

24H 涨跌额(-$0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9087	$0.935	$0.865	$891.15万	$7.68亿	1.54%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
340	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.88万	$2,897.16万	-1.00%
689	BBBBBB	$9.15	$9.64	$8.96	$2.21万	—	-4.59%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
652	DCRDecred	$14.3	$14.62	$14.20	$8.68万	$2.56亿	-0.76%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
455	SKDDBSKDDB	$7.83	$8.52	$7.38	$28.59万	—	-4.40%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
143	CBRSBCerebras (bStocks Tokenized St	$114.81	$118.30	$105.49	$172.11万	$579.09万	0.18%
506	USARBUSARB	$10.12	$10.60	$9.87	$23.23万	—	0.60%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,144.60万	$3.02亿	-0.11%
234	GUNGunz	$0.00212	$0.00229	$0.002067	$76.88万	$853.76万	-1.40%