FC Porto

PORTO · 美元计价

$0.406

-4.70% ≈ ￥2.6796 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.426

24H 成交量$27.10万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
164	BICOBiconomy	$0.01581	$0.01815	$0.01489	$226.19万	$1,765.16万	-6.17%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%