ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.27万	—	0.26%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
167	CBRSBCerebras (bStocks Tokenized St	$118.56	$119.82	$105.49	$145.77万	$590.78万	4.59%
514	USARBUSARB	$10.79	$10.87	$10.01	$22.79万	—	4.66%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%