SSV Network

SSV · 美元计价

$2.441

-2.87% ≈ ￥16.1106 (-$0.07)

更新于 2026-10-30 04:15:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.513

24H 成交量$27.67万

流通市值$3,725.32万

24H 涨跌额(-$0.07)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
250	MINAMina Protocol	$0.0615	$0.066	$0.0608	$77.20万	$8,400.06万	-6.25%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%