Maverick Protocol

MAV · 美元计价

$0.00894

-8.87% ≈ ￥0.059004 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00984

24H 最低$0.0088

今日开盘$0.00981

24H 成交量$36.12万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
358	CTSICartesi	$0.02648	$0.02841	$0.02587	$54.38万	$2,683.91万	-6.56%
353	SOLVSolv Protocol	$0.004542	$0.00487	$0.004412	$55.53万	$2,688.50万	-5.77%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%