Compound

COMP · 美元计价

$21.46

-0.65% ≈ ￥141.636 (-$0.14)

更新于 2026-10-29 18:35:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$63.16万

流通市值$2.17亿

24H 涨跌额(-$0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.901	$0.935	$0.865	$887.16万	$7.68亿	-1.64%
606	AGLDAdventure Gold	$0.176	$0.1802	$0.1728	$13.53万	$1,661.39万	-2.22%
299	MOVRMoonriver	$1.091	$1.14	$1.07	$58.07万	$1,393.42万	-3.45%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.66%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
218	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$86.52万	$8,437.75万	-3.40%
651	DCRDecred	$14.26	$14.62	$14.20	$8.71万	$2.56亿	-1.72%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
684	BSPBBSPB	$46.39	$48.31	$45.56	$3.23万	—	-1.24%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%
505	USARBUSARB	$10.16	$10.66	$9.87	$23.09万	—	-3.88%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,190.92万	$3.02亿	-0.08%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%