CRMB

CRMB · 美元计价

$229.56

-1.01% ≈ ￥1515.1 (-$2.34)

更新于 2026-10-30 12:50:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.9

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.34)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.841	$0.9255	$0.7709	$1,569.09万	$7.70亿	-4.16%
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%