OpenEden

EDEN · 美元计价

$0.05398

1.95% ≈ ￥0.356268 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05295

24H 成交量$52.86万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
493	SKDDBSKDDB	$7.73	$8.12	$7.38	$25.35万	—	-4.21%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%