Flux

FLUX · 美元计价

$0.0669

-0.59% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$27.35万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%