eCash

XEC · 美元计价

$0.00000625

-3.55% ≈ ￥0.00004125 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000648

24H 成交量$35.28万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
686	BSPBBSPB	$45.94	$48.99	$45.01	$3.68万	—	0.22%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
23	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$4,358.11万	$3.00亿	-0.06%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%