GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-30 12:20:01

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$708.21万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

GAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
546	AGLDAdventure Gold	$0.1772	$0.1866	$0.1698	$28.88万	$1,711.09万	1.61%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.75万	$1,394.04万	-4.47%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
257	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$113.48万	$8,400.06万	-6.11%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	CTSICartesi	$0.02598	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.25%
279	SOLVSolv Protocol	$0.004835	$0.004983	$0.004412	$98.05万	$2,688.50万	2.22%
687	BSPBBSPB	$46.31	$48.99	$45.01	$3.39万	—	0.35%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.21万	—	9.54%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	CBRSBCerebras (bStocks Tokenized St	$110.94	$119.82	$108.20	$125.76万	$590.78万	1.51%
588	USARBUSARB	$10.15	$10.87	$10.01	$21.59万	—	-0.69%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%
271	GUNGunz	$0.001908	$0.0022	$0.001802	$103.09万	$844.46万	-10.42%