Moonbeam

GLMR · 美元计价

$0.00859

2.32% ≈ ￥0.056694 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008395

24H 成交量$144.95万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
236	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$77.73万	$8,437.75万	-3.70%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	CTSICartesi	$0.02716	$0.02851	$0.02671	$39.34万	$2,691.74万	-3.24%
281	SOLVSolv Protocol	$0.004555	$0.00512	$0.004554	$63.87万	$2,751.95万	-10.86%
683	BSPBBSPB	$47.25	$48.99	$45.56	$4.10万	—	-1.58%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.41万	—	-10.03%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$109.66	$120.47	$105.49	$177.25万	$579.09万	-7.23%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.21万	—	-3.17%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,197.59万	$3.02亿	-0.06%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.01万	$853.76万	-3.56%