ZKsync

ZK · 美元计价

$0.01169

-1.10% ≈ ￥0.077154 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01182

24H 成交量$143.13万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9128	$0.935	$0.865	$882.13万	$7.68亿	2.09%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.09万	$2,897.16万	0.59%
689	BBBBBB	$9	$9.64	$8.97	$2.06万	—	-5.46%
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
650	DCRDecred	$14.35	$14.62	$14.20	$8.54万	$2.56亿	-0.28%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
116	BICOBiconomy	$0.01655	$0.01824	$0.01551	$247.72万	$1,701.89万	5.62%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%