Wormhole

W · 美元计价

$0.01253

-1.65% ≈ ￥0.082698 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01274

24H 成交量$118.56万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
503	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.25万	—	0.79%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
165	CBRSBCerebras (bStocks Tokenized St	$118.72	$119.82	$105.49	$150.13万	$590.78万	4.41%
506	USARBUSARB	$10.77	$10.87	$10.01	$23.87万	—	4.67%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,644.19万	$3.00亿	0.00%
245	GUNGunz	$0.002163	$0.00229	$0.002067	$78.54万	$844.46万	1.08%