Sonic

S · 美元计价

$0.04476

-1.76% ≈ ￥0.295416 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04556

24H 成交量$127.44万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9067	$0.935	$0.865	$1,039.28万	$7.70亿	2.92%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
457	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$29.90万	$2,909.71万	-1.15%
690	BBBBBB	$9.31	$9.55	$8.96	$2.81万	—	-0.21%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.86万	$8,400.06万	-0.47%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	0.00%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	0.86%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
180	CBRSBCerebras (bStocks Tokenized St	$117.12	$119.82	$105.49	$126.26万	$590.78万	8.66%
523	USARBUSARB	$10.76	$10.87	$10.01	$22.07万	—	5.39%
106	BICOBiconomy	$0.01742	$0.01824	$0.01575	$325.78万	$1,765.16万	10.60%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,642.66万	$3.00亿	0.01%
242	GUNGunz	$0.002157	$0.00229	$0.002067	$79.14万	$844.46万	0.33%