dogwifhat

WIF · 美元计价

$0.1775

-1.77% ≈ ￥1.1715 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1807

24H 成交量$111.62万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
223	MINAMina Protocol	$0.0623	$0.0664	$0.062	$86.25万	$8,437.75万	-2.50%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	CTSICartesi	$0.02685	$0.02851	$0.02685	$26.68万	$2,691.74万	-3.90%
202	SOLVSolv Protocol	$0.004626	$0.00532	$0.00459	$97.84万	$2,751.95万	-10.87%
687	BSPBBSPB	$46.52	$48.31	$45.56	$3.17万	—	-0.96%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%