Prom

PROM · 美元计价

$5.585

-1.55% ≈ ￥36.861 (-$0.09)

更新于 2026-10-29 18:55:02

24H 最高$5.72

24H 最低$5.48

今日开盘$5.673

24H 成交量$96.73万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%