GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.94

2.44% ≈ ￥158.004 ($0.57)

更新于 2026-10-30 03:50:02

24H 最高$24.08

24H 最低$23.28

今日开盘$23.37

24H 成交量$4.09万

流通市值$649.92万

24H 涨跌额($0.57)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.29万	$3.00亿	0.02%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%