VSTB

VSTB · 美元计价

$138

-2.77% ≈ ￥910.8 (-$3.93)

更新于 2026-10-30 05:55:02

24H 最高$144.46

24H 最低$138.00

今日开盘$141.93

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$3.93)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	CTSICartesi	$0.02646	$0.02841	$0.02587	$54.70万	$2,683.91万	-6.63%
353	SOLVSolv Protocol	$0.00451	$0.00487	$0.004412	$55.75万	$2,688.50万	-6.63%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
581	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.20万	—	7.20%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.37	$119.82	$108.23	$121.28万	$590.78万	0.57%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.64万	—	-1.36%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,004.22万	$3.00亿	-0.06%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%