埃欧塔

IOTA · 美元计价

$0.0405

-2.17% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0414

24H 成交量$47.12万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
577	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.07万	$1,711.09万	2.75%
326	MOVRMoonriver	$1.085	$1.14	$1.07	$51.68万	$1,394.04万	-1.99%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$77.34万	$8,400.06万	-2.33%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$44.81万	$2,683.91万	-0.90%
328	SOLVSolv Protocol	$0.004639	$0.00487	$0.004412	$51.40万	$2,688.50万	-4.55%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
243	GUNGunz	$0.002123	$0.00229	$0.002067	$78.43万	$844.46万	-1.26%