Pundi X

PUNDIX · 美元计价

$0.0975

-3.47% ≈ ￥0.6435 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.101

24H 成交量$48.70万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%
587	USARBUSARB	$10.07	$10.87	$10.01	$21.51万	—	-1.37%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,953.84万	$3.00亿	-0.05%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%