Sapien

SAPIEN · 美元计价

$0.05275

-5.80% ≈ ￥0.34815 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.056

24H 成交量$40.89万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
363	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.56万	$2,683.91万	-5.94%
360	SOLVSolv Protocol	$0.004454	$0.00487	$0.004412	$56.19万	$2,688.50万	-8.35%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.20万	—	-0.75%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,140.91万	$3.00亿	-0.11%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%