Advanced Micro Devices (bStock

AMDB · 美元计价

$528.95

-6.89% ≈ ￥3491.07 (-$39.11)

更新于 2026-10-30 08:35:02

24H 最高$575.35

24H 最低$524.75

今日开盘$568.06

24H 成交量$412.68万

流通市值$1,163.15万

24H 涨跌额(-$39.11)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
238	MINAMina Protocol	$0.0568	$0.0654	$0.0556	$118.72万	$8,400.06万	-12.75%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	CTSICartesi	$0.02503	$0.02841	$0.02463	$62.90万	$2,683.91万	-11.12%
269	SOLVSolv Protocol	$0.004683	$0.004983	$0.004412	$95.00万	$2,688.50万	-2.84%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
581	USARBUSARB	$10.23	$10.87	$10.01	$21.55万	—	-0.58%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%