Axie Infinity

AXS · 美元计价

$0.878

-8.35% ≈ ￥5.7948 (-$0.08)

更新于 2026-10-30 07:30:02

24H 最高$0.961

24H 最低$0.855

今日开盘$0.958

24H 成交量$144.71万

流通市值$1.67亿

24H 涨跌额(-$0.08)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%