BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 08:00:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
556	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$23.64万	$1,711.09万	-1.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.76万	$1,394.04万	-7.94%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
228	MINAMina Protocol	$0.0583	$0.0654	$0.0575	$109.68万	$8,400.06万	-10.45%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	CTSICartesi	$0.02576	$0.02841	$0.02576	$57.44万	$2,683.91万	-8.59%
268	SOLVSolv Protocol	$0.004785	$0.004983	$0.004412	$89.73万	$2,688.50万	-1.14%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-1.56%
628	SKDDBSKDDB	$8.49	$8.66	$7.44	$15.60万	—	6.13%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%
569	USARBUSARB	$10.22	$10.87	$10.01	$21.48万	—	0.00%
138	BICOBiconomy	$0.01571	$0.01815	$0.01563	$268.81万	$1,765.16万	-8.66%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,270.76万	$3.00亿	-0.08%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%